Historical Mutual Fund NAV of Edelweiss Recently Listed IPO Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 33.1354 |
| 18-09-2026 | 33.094 |
| 17-09-2026 | 32.4029 |
| 16-09-2026 | 32.2581 |
| 15-09-2026 | 32.4896 |
| 11-09-2026 | 33.3089 |
| 10-09-2026 | 33.2117 |
| 09-09-2026 | 33.1573 |
| 08-09-2026 | 33.3681 |
| 07-09-2026 | 33.2792 |
| 04-09-2026 | 33.2902 |
| 03-09-2026 | 33.2313 |
| 02-09-2026 | 33.0186 |
| 01-09-2026 | 33.0337 |
| 31-08-2026 | 33.1747 |
| 28-08-2026 | 33.0327 |
| 27-08-2026 | 32.9045 |
| 26-08-2026 | 33.0567 |
| 25-08-2026 | 32.9828 |
| 24-08-2026 | 33.0616 |
| 21-08-2026 | 32.9775 |
| 20-08-2026 | 32.7991 |
| 19-08-2026 | 32.6266 |
| 18-08-2026 | 32.4707 |
| 17-08-2026 | 32.4168 |
| 14-08-2026 | 32.1941 |
| 13-08-2026 | 32.0815 |
| 12-08-2026 | 32.0239 |
| 11-08-2026 | 31.9475 |
| 10-08-2026 | 31.6764 |
| 07-08-2026 | 31.6333 |
| 06-08-2026 | 31.6382 |
| 05-08-2026 | 31.8478 |
| 04-08-2026 | 31.3354 |
| 03-08-2026 | 31.1545 |
| 31-07-2026 | 30.6904 |
| 30-07-2026 | 30.3621 |
| 29-07-2026 | 30.6684 |
| 28-07-2026 | 30.5406 |
| 27-07-2026 | 31.0037 |
| 24-07-2026 | 30.7592 |
| 23-07-2026 | 30.767 |
| 22-07-2026 | 30.9714 |
| 21-07-2026 | 31.2931 |
| 20-07-2026 | 31.2814 |
| 17-07-2026 | 31.2795 |
| 16-07-2026 | 31.4442 |
| 15-07-2026 | 31.3756 |
| 14-07-2026 | 31.1544 |
| 13-07-2026 | 31.3388 |
| 10-07-2026 | 31.3504 |
| 09-07-2026 | 31.1626 |
| 08-07-2026 | 30.6534 |
| 07-07-2026 | 30.9632 |
| 06-07-2026 | 31.1379 |
| 03-07-2026 | 31.274 |
| 02-07-2026 | 31.4645 |
| 01-07-2026 | 31.334 |
| 30-06-2026 | 31.1304 |
| 29-06-2026 | 30.8463 |
| 25-06-2026 | 30.7207 |
| 24-06-2026 | 30.9876 |
| 23-06-2026 | 30.9389 |
| 22-06-2026 | 31.0031 |
| 19-06-2026 | 30.9023 |
| 18-06-2026 | 30.5459 |
| 17-06-2026 | 30.3265 |
| 16-06-2026 | 30.2069 |
| 15-06-2026 | 30.1751 |
| 12-06-2026 | 29.8013 |
| 11-06-2026 | 29.2661 |
| 10-06-2026 | 29.5046 |
| 09-06-2026 | 29.8532 |
| 08-06-2026 | 29.3488 |
| 05-06-2026 | 29.7207 |
| 04-06-2026 | 29.7855 |
| 03-06-2026 | 29.5539 |
| 02-06-2026 | 29.323 |
| 01-06-2026 | 28.9647 |
| 29-05-2026 | 29.1036 |
| 27-05-2026 | 28.8483 |
| 26-05-2026 | 28.7737 |
| 25-05-2026 | 28.6347 |
| 22-05-2026 | 28.1396 |
| 21-05-2026 | 28.1044 |
| 20-05-2026 | 27.993 |
| 19-05-2026 | 27.8593 |
| 18-05-2026 | 27.7713 |
| 15-05-2026 | 28.1448 |
| 14-05-2026 | 28.3558 |
| 13-05-2026 | 28.2506 |
| 12-05-2026 | 27.9985 |
| 11-05-2026 | 28.58 |
| 08-05-2026 | 28.7575 |
| 07-05-2026 | 28.8611 |
| 06-05-2026 | 28.7157 |
| 05-05-2026 | 28.6826 |
| 04-05-2026 | 28.8081 |
| 30-04-2026 | 28.5427 |
| 29-04-2026 | 28.6626 |
| 28-04-2026 | 28.627 |
| 27-04-2026 | 28.7105 |
| 24-04-2026 | 28.2351 |
| 23-04-2026 | 28.315 |
| 22-04-2026 | 28.285 |
| 21-04-2026 | 28.0852 |
| 20-04-2026 | 27.715 |
| 17-04-2026 | 27.6118 |
| 16-04-2026 | 27.2404 |
| 15-04-2026 | 26.9805 |
| 13-04-2026 | 26.5252 |
| 10-04-2026 | 26.4953 |
| 09-04-2026 | 25.8702 |
| 08-04-2026 | 25.5533 |
| 07-04-2026 | 24.6554 |
| 06-04-2026 | 24.521 |
| 02-04-2026 | 24.1065 |
| 01-04-2026 | 24.1884 |
| 31-03-2026 | 23.7502 |
| 30-03-2026 | 23.7516 |
| 27-03-2026 | 24.5217 |
| 25-03-2026 | 24.644 |
| 24-03-2026 | 24.3875 |
| 23-03-2026 | 23.8268 |
| 20-03-2026 | 24.669 |
| 19-03-2026 | 24.3148 |
| 18-03-2026 | 24.9332 |
| 17-03-2026 | 24.1485 |
| 16-03-2026 | 23.883 |
| 13-03-2026 | 23.9272 |
| 12-03-2026 | 24.483 |
| 11-03-2026 | 24.5295 |
| 10-03-2026 | 24.6734 |
| 09-03-2026 | 24.0303 |
| 06-03-2026 | 24.5058 |
| 05-03-2026 | 24.6624 |
| 04-03-2026 | 24.3905 |
| 02-03-2026 | 24.9226 |
| 27-02-2026 | 25.3663 |
| 26-02-2026 | 25.4054 |
| 25-02-2026 | 25.442 |
| 24-02-2026 | 25.3832 |
| 23-02-2026 | 25.6096 |
| 20-02-2026 | 25.5567 |
| 19-02-2026 | 25.7694 |
| 18-02-2026 | 26.0111 |
| 17-02-2026 | 25.8955 |
| 16-02-2026 | 25.6253 |
| 13-02-2026 | 25.7747 |
| 12-02-2026 | 26.0513 |
| 11-02-2026 | 26.2135 |
| 10-02-2026 | 26.3221 |
| 09-02-2026 | 26.0873 |
| 06-02-2026 | 25.6678 |
| 05-02-2026 | 25.6558 |
| 04-02-2026 | 25.6895 |
| 03-02-2026 | 25.5283 |
| 02-02-2026 | 24.6242 |
| 30-01-2026 | 24.9577 |
| 29-01-2026 | 24.6341 |
| 28-01-2026 | 24.6192 |
| 27-01-2026 | 24.501 |
| 23-01-2026 | 24.7273 |
| 22-01-2026 | 25.2051 |
| 21-01-2026 | 24.8015 |
| 20-01-2026 | 25.0846 |
| 19-01-2026 | 25.69 |
| 16-01-2026 | 25.9925 |
| 14-01-2026 | 26.0477 |
| 13-01-2026 | 26.0873 |
| 12-01-2026 | 25.9292 |
| 09-01-2026 | 26.0354 |
| 08-01-2026 | 26.4459 |
| 07-01-2026 | 26.966 |
| 06-01-2026 | 26.9067 |
| 05-01-2026 | 26.8596 |
| 02-01-2026 | 27.1185 |
| 01-01-2026 | 26.8952 |
| 31-12-2025 | 27.0406 |
| 30-12-2025 | 26.8449 |
| 29-12-2025 | 26.8475 |
| 26-12-2025 | 26.9392 |
| 24-12-2025 | 26.9828 |
| 23-12-2025 | 26.9116 |
| 22-12-2025 | 26.9178 |
| 19-12-2025 | 26.9502 |
| 18-12-2025 | 26.3298 |
| 17-12-2025 | 26.237 |
| 16-12-2025 | 26.3559 |
| 15-12-2025 | 26.448 |
| 12-12-2025 | 26.4335 |
| 11-12-2025 | 26.1802 |
| 10-12-2025 | 25.9259 |
| 09-12-2025 | 26.0091 |
| 08-12-2025 | 25.9126 |
| 05-12-2025 | 26.3775 |
| 04-12-2025 | 26.5049 |
| 03-12-2025 | 26.6746 |
| 02-12-2025 | 26.8363 |
| 01-12-2025 | 26.916 |
| 28-11-2025 | 27.1163 |
| 27-11-2025 | 27.0419 |
| 26-11-2025 | 27.0166 |
| 25-11-2025 | 26.9504 |
| 24-11-2025 | 26.7871 |
| 21-11-2025 | 27.0393 |
| 20-11-2025 | 27.3963 |
| 19-11-2025 | 27.3816 |
| 18-11-2025 | 27.3766 |
| 17-11-2025 | 27.3384 |
| 14-11-2025 | 27.0854 |
| 13-11-2025 | 27.0421 |
| 12-11-2025 | 26.9779 |
| 11-11-2025 | 26.846 |
| 10-11-2025 | 26.892 |
| 07-11-2025 | 27.0589 |
| 06-11-2025 | 27.0066 |
| 04-11-2025 | 27.3484 |
| 03-11-2025 | 27.448 |
| 31-10-2025 | 27.5062 |
| 30-10-2025 | 27.6659 |
| 29-10-2025 | 27.6043 |
| 28-10-2025 | 27.5583 |
| 27-10-2025 | 27.6204 |
| 24-10-2025 | 27.5307 |
| 23-10-2025 | 27.682 |
| 20-10-2025 | 27.4935 |
| 17-10-2025 | 27.5029 |
| 16-10-2025 | 27.6715 |
| 15-10-2025 | 27.4573 |
| 14-10-2025 | 27.1538 |
| 13-10-2025 | 27.3741 |
| 10-10-2025 | 27.4897 |
| 09-10-2025 | 27.2971 |
| 08-10-2025 | 27.3185 |
| 07-10-2025 | 27.4455 |
| 06-10-2025 | 27.4228 |
| 03-10-2025 | 27.4444 |
| 01-10-2025 | 27.3764 |
| 30-09-2025 | 27.1142 |
| 29-09-2025 | 27.2267 |
| 26-09-2025 | 27.1401 |
| 25-09-2025 | 27.6755 |
| 24-09-2025 | 27.8909 |
| 23-09-2025 | 28.0091 |
| 22-09-2025 | 28.1065 |
| 19-09-2025 | 28.5102 |
| 18-09-2025 | 28.2584 |
| 17-09-2025 | 28.2931 |
| 16-09-2025 | 28.0548 |
| 15-09-2025 | 27.8884 |
| 12-09-2025 | 27.7481 |
| 11-09-2025 | 27.6408 |
| 10-09-2025 | 27.6233 |
| 09-09-2025 | 27.6185 |
| 08-09-2025 | 27.4823 |
| 05-09-2025 | 27.3772 |
| 04-09-2025 | 27.2356 |
| 03-09-2025 | 27.4127 |
| 02-09-2025 | 27.0905 |
| 01-09-2025 | 27.0783 |
| 29-08-2025 | 26.7538 |
| 28-08-2025 | 26.8891 |
| 26-08-2025 | 27.3307 |
| 25-08-2025 | 27.5839 |
| 22-08-2025 | 27.4648 |
| 21-08-2025 | 27.4618 |
| 20-08-2025 | 27.3766 |
| 19-08-2025 | 27.2826 |
| 18-08-2025 | 26.8457 |
| 14-08-2025 | 26.4286 |
| 13-08-2025 | 26.4126 |
| 12-08-2025 | 26.2848 |
| 11-08-2025 | 26.2317 |
| 08-08-2025 | 26.0702 |
| 07-08-2025 | 26.3073 |
| 06-08-2025 | 26.33 |
| 05-08-2025 | 26.5351 |
| 04-08-2025 | 26.4768 |
| 01-08-2025 | 26.3246 |
| 31-07-2025 | 26.561 |
| 30-07-2025 | 26.5332 |
| 29-07-2025 | 26.4851 |
| 28-07-2025 | 26.2539 |
| 25-07-2025 | 26.6005 |
| 24-07-2025 | 26.9851 |
| 23-07-2025 | 27.1378 |
| 22-07-2025 | 26.9924 |
| 21-07-2025 | 26.932 |
| 18-07-2025 | 26.7986 |
| 17-07-2025 | 26.9281 |
| 16-07-2025 | 26.9457 |
| 15-07-2025 | 26.7462 |
| 14-07-2025 | 26.621 |
| 11-07-2025 | 26.5079 |
| 10-07-2025 | 26.5398 |
| 09-07-2025 | 26.3563 |
| 08-07-2025 | 26.2062 |
| 07-07-2025 | 26.1739 |
| 04-07-2025 | 26.3312 |
| 03-07-2025 | 26.3447 |
| 02-07-2025 | 26.4772 |
| 01-07-2025 | 26.5594 |
| 30-06-2025 | 26.5187 |
| 27-06-2025 | 26.4643 |
| 26-06-2025 | 26.0833 |
| 25-06-2025 | 26.0942 |
| 24-06-2025 | 25.8094 |
| 23-06-2025 | 25.5303 |
| 20-06-2025 | 25.6212 |
| 19-06-2025 | 25.1307 |
| 18-06-2025 | 25.4608 |
| 17-06-2025 | 25.538 |
| 16-06-2025 | 25.6452 |
| 13-06-2025 | 25.5085 |
| 12-06-2025 | 25.6021 |
| 11-06-2025 | 25.9972 |
| 10-06-2025 | 26.1009 |
| 09-06-2025 | 26.1061 |
| 06-06-2025 | 25.8005 |
| 05-06-2025 | 25.7616 |
| 04-06-2025 | 25.6576 |
| 03-06-2025 | 25.5109 |
| 02-06-2025 | 25.4898 |
| 30-05-2025 | 25.6056 |
| 29-05-2025 | 25.4412 |
| 28-05-2025 | 25.3703 |
| 27-05-2025 | 25.3629 |
| 26-05-2025 | 25.4532 |
| 23-05-2025 | 25.2406 |
| 22-05-2025 | 25.1187 |
| 21-05-2025 | 25.1364 |
| 20-05-2025 | 24.9589 |
| 19-05-2025 | 25.4225 |
| 16-05-2025 | 25.3725 |
| 15-05-2025 | 25.1737 |
| 14-05-2025 | 25.1573 |
| 13-05-2025 | 24.8515 |
| 12-05-2025 | 24.5298 |
| 09-05-2025 | 23.6926 |
| 08-05-2025 | 23.8725 |
| 07-05-2025 | 23.9717 |
| 06-05-2025 | 23.7938 |
| 05-05-2025 | 24.206 |
| 02-05-2025 | 23.9013 |
| 30-04-2025 | 23.9054 |
| 29-04-2025 | 24.0532 |
| 28-04-2025 | 23.9892 |
| 25-04-2025 | 23.9126 |
| 24-04-2025 | 24.605 |
| 23-04-2025 | 24.7478 |
| 22-04-2025 | 24.6403 |
| 21-04-2025 | 24.5463 |
| 17-04-2025 | 24.1784 |
| 16-04-2025 | 24.0114 |
| 15-04-2025 | 23.6735 |
| 11-04-2025 | 22.9695 |
| 09-04-2025 | 22.4885 |
| 08-04-2025 | 22.6816 |
| 07-04-2025 | 22.2616 |
| 04-04-2025 | 23.1939 |
| 03-04-2025 | 23.9038 |
| 02-04-2025 | 23.8172 |
| 01-04-2025 | 23.6807 |
| 31-03-2025 | 23.6621 |
| 28-03-2025 | 23.6661 |
| 27-03-2025 | 23.7612 |
| 26-03-2025 | 23.3446 |
| 25-03-2025 | 23.7133 |
| 24-03-2025 | 24.0319 |
| 21-03-2025 | 23.7473 |
| 20-03-2025 | 23.4401 |
| 19-03-2025 | 23.3699 |
| 18-03-2025 | 22.8676 |
| 17-03-2025 | 22.515 |
| 13-03-2025 | 22.6623 |
| 12-03-2025 | 22.8039 |
| 11-03-2025 | 23.0239 |
| 10-03-2025 | 23.0621 |
| 07-03-2025 | 23.3378 |
| 06-03-2025 | 23.1381 |
| 05-03-2025 | 22.8109 |
| 04-03-2025 | 22.2756 |
| 03-03-2025 | 21.9351 |
| 28-02-2025 | 22.2533 |
| 27-02-2025 | 22.687 |
| 25-02-2025 | 23.2126 |
| 24-02-2025 | 23.199 |
| 21-02-2025 | 23.6509 |
| 20-02-2025 | 23.787 |
| 19-02-2025 | 23.5643 |
| 18-02-2025 | 23.0445 |
| 17-02-2025 | 23.3708 |
| 14-02-2025 | 23.6117 |
| 13-02-2025 | 24.3988 |
| 12-02-2025 | 24.2996 |
| 11-02-2025 | 24.2566 |
| 10-02-2025 | 25.0484 |
| 07-02-2025 | 25.8395 |
| 06-02-2025 | 25.8601 |
| 05-02-2025 | 25.9061 |
| 04-02-2025 | 25.727 |
| 03-02-2025 | 25.5838 |
| 31-01-2025 | 25.5661 |
| 30-01-2025 | 25.1491 |
| 29-01-2025 | 25.0542 |
| 28-01-2025 | 24.1654 |
| 27-01-2025 | 24.4702 |
| 24-01-2025 | 25.5713 |
| 23-01-2025 | 26.1348 |
| 22-01-2025 | 25.8865 |
| 21-01-2025 | 26.5468 |
| 20-01-2025 | 26.9705 |
| 17-01-2025 | 26.8832 |
| 16-01-2025 | 27.0707 |
| 15-01-2025 | 26.664 |
| 14-01-2025 | 26.7042 |
| 13-01-2025 | 26.2853 |
| 10-01-2025 | 27.4342 |
| 09-01-2025 | 28.1919 |
| 08-01-2025 | 28.5962 |
| 07-01-2025 | 28.8161 |
| 06-01-2025 | 28.4097 |
| 03-01-2025 | 29.2278 |
| 02-01-2025 | 29.083 |
| 01-01-2025 | 28.7936 |
| 31-12-2024 | 28.6422 |
| 30-12-2024 | 28.5929 |
| 27-12-2024 | 28.6536 |
| 26-12-2024 | 28.4586 |
| 24-12-2024 | 28.3307 |
| 23-12-2024 | 28.2232 |
| 20-12-2024 | 28.252 |
| 19-12-2024 | 28.6358 |
| 18-12-2024 | 28.7311 |
| 17-12-2024 | 28.7311 |
| 16-12-2024 | 28.5831 |
| 13-12-2024 | 28.4188 |
| 12-12-2024 | 28.4394 |
| 11-12-2024 | 28.8375 |
| 10-12-2024 | 28.6643 |
| 09-12-2024 | 28.6912 |
| 06-12-2024 | 28.5656 |
| 05-12-2024 | 28.4305 |
| 04-12-2024 | 28.2342 |
| 03-12-2024 | 28.0875 |
| 02-12-2024 | 27.9504 |
| 29-11-2024 | 27.6623 |
| 28-11-2024 | 27.3835 |
| 27-11-2024 | 27.3129 |
| 26-11-2024 | 26.9392 |
| 25-11-2024 | 26.6925 |
| 22-11-2024 | 26.2599 |
| 21-11-2024 | 26.2029 |
| 19-11-2024 | 26.249 |
| 18-11-2024 | 26.1423 |
| 14-11-2024 | 26.1881 |
| 13-11-2024 | 26.0677 |
| 12-11-2024 | 26.7841 |
| 11-11-2024 | 27.0989 |
| 08-11-2024 | 27.4081 |
| 07-11-2024 | 27.6132 |
| 06-11-2024 | 27.6971 |
| 05-11-2024 | 27.0735 |
| 04-11-2024 | 26.8659 |
| 31-10-2024 | 26.5857 |
| 30-10-2024 | 26.3879 |
| 29-10-2024 | 26.1099 |
| 28-10-2024 | 26.0606 |
| 25-10-2024 | 25.702 |
| 24-10-2024 | 26.2137 |
| 23-10-2024 | 26.4542 |
| 22-10-2024 | 26.2665 |
| 21-10-2024 | 27.3214 |
| 18-10-2024 | 27.7938 |
| 17-10-2024 | 27.7502 |
| 16-10-2024 | 27.9935 |
| 15-10-2024 | 27.852 |
| 14-10-2024 | 27.7378 |
| 11-10-2024 | 27.6763 |
| 10-10-2024 | 27.5987 |
| 09-10-2024 | 27.5533 |
| 08-10-2024 | 27.2908 |
| 07-10-2024 | 26.5459 |
| 04-10-2024 | 27.4416 |
| 03-10-2024 | 27.7108 |
| 01-10-2024 | 28.2519 |
| 30-09-2024 | 28.0987 |
| 27-09-2024 | 28.4042 |
| 26-09-2024 | 28.2682 |
| 25-09-2024 | 28.4304 |
| 24-09-2024 | 28.6289 |
| 23-09-2024 | 28.8185 |
| 20-09-2024 | 28.5371 |
| 19-09-2024 | 27.9267 |
| 18-09-2024 | 28.3117 |
| 17-09-2024 | 28.4091 |
| 16-09-2024 | 28.1417 |
| 13-09-2024 | 28.163 |
| 12-09-2024 | 27.8531 |
| 11-09-2024 | 27.545 |
| 10-09-2024 | 27.5274 |
| 09-09-2024 | 27.1335 |
| 06-09-2024 | 27.3169 |
| 05-09-2024 | 27.534 |
| 04-09-2024 | 27.3817 |
| 03-09-2024 | 27.2652 |
| 02-09-2024 | 27.2017 |
| 30-08-2024 | 27.2313 |
| 29-08-2024 | 26.952 |
| 28-08-2024 | 27.1569 |
| 27-08-2024 | 27.308 |
| 26-08-2024 | 27.132 |
| 23-08-2024 | 27.2202 |
| 22-08-2024 | 27.0416 |
| 21-08-2024 | 26.7244 |
| 20-08-2024 | 26.6285 |
| 19-08-2024 | 26.5749 |
| 16-08-2024 | 26.3835 |
| 14-08-2024 | 25.915 |
| 13-08-2024 | 25.9715 |
| 12-08-2024 | 26.2179 |
| 09-08-2024 | 26.2984 |
| 08-08-2024 | 25.9678 |
| 07-08-2024 | 25.9881 |
| 06-08-2024 | 25.4069 |
| 05-08-2024 | 25.4723 |
| 02-08-2024 | 26.3392 |
| 01-08-2024 | 26.506 |
| 31-07-2024 | 26.6099 |
| 30-07-2024 | 26.5701 |
| 29-07-2024 | 26.5722 |
| 26-07-2024 | 26.3225 |
| 25-07-2024 | 26.1602 |
| 24-07-2024 | 26.1584 |
| 23-07-2024 | 25.7546 |
| 22-07-2024 | 25.7262 |
| 19-07-2024 | 25.6774 |
| 18-07-2024 | 26.2592 |
| 16-07-2024 | 26.3597 |
| 15-07-2024 | 26.3823 |
| 12-07-2024 | 26.3119 |
| 11-07-2024 | 26.3859 |
| 10-07-2024 | 26.3862 |
| 09-07-2024 | 26.3118 |
| 08-07-2024 | 26.4386 |
| 05-07-2024 | 26.6252 |
| 04-07-2024 | 26.5425 |
| 03-07-2024 | 26.3429 |
| 02-07-2024 | 26.1712 |
| 01-07-2024 | 26.1755 |
| 30-06-2024 | 25.8305 |
| 28-06-2024 | 25.8334 |
| 27-06-2024 | 25.8183 |
| 26-06-2024 | 25.9442 |
| 25-06-2024 | 25.8604 |
| 24-06-2024 | 25.7175 |
| 21-06-2024 | 25.7646 |
| 20-06-2024 | 25.7214 |
| 19-06-2024 | 25.792 |
| 18-06-2024 | 25.7399 |
| 14-06-2024 | 25.3547 |
| 13-06-2024 | 25.0284 |
| 12-06-2024 | 24.8495 |
| 11-06-2024 | 24.656 |
| 10-06-2024 | 24.4651 |
| 07-06-2024 | 24.2784 |
| 06-06-2024 | 23.7563 |
| 05-06-2024 | 23.139 |
| 04-06-2024 | 22.5088 |
| 03-06-2024 | 23.8922 |
| 31-05-2024 | 23.6161 |
| 30-05-2024 | 23.3133 |
| 29-05-2024 | 23.6414 |
| 28-05-2024 | 23.6073 |
| 27-05-2024 | 23.7267 |
| 24-05-2024 | 23.7155 |
| 23-05-2024 | 23.8616 |
| 22-05-2024 | 23.8903 |
| 21-05-2024 | 24.0258 |
| 17-05-2024 | 24.0935 |
| 16-05-2024 | 23.7742 |
| 15-05-2024 | 23.6997 |
| 14-05-2024 | 23.5796 |
| 13-05-2024 | 23.2101 |
| 10-05-2024 | 23.3561 |
| 09-05-2024 | 23.1892 |
| 08-05-2024 | 23.566 |
| 07-05-2024 | 23.4331 |
| 06-05-2024 | 23.8546 |
| 03-05-2024 | 24.0698 |
| 02-05-2024 | 24.2233 |
| 30-04-2024 | 24.1773 |
| 29-04-2024 | 24.0176 |
| 26-04-2024 | 23.9728 |
| 25-04-2024 | 23.9033 |
| 24-04-2024 | 23.9287 |
| 23-04-2024 | 23.6858 |
| 22-04-2024 | 23.4577 |
| 19-04-2024 | 23.277 |
| 18-04-2024 | 23.3049 |
| 16-04-2024 | 23.2183 |
| 15-04-2024 | 23.1116 |
| 12-04-2024 | 23.5589 |
| 10-04-2024 | 23.5762 |
| 09-04-2024 | 23.4234 |
| 08-04-2024 | 23.5685 |
| 05-04-2024 | 23.6384 |
| 04-04-2024 | 23.4745 |
| 03-04-2024 | 23.352 |
| 02-04-2024 | 23.2033 |
| 01-04-2024 | 23.0163 |
| 31-03-2024 | 22.707 |
| 28-03-2024 | 22.7109 |
| 27-03-2024 | 22.5498 |
| 26-03-2024 | 22.2524 |
| 22-03-2024 | 22.3258 |
| 21-03-2024 | 21.9844 |
| 20-03-2024 | 21.6117 |
| 19-03-2024 | 21.534 |
| 18-03-2024 | 21.686 |
| 15-03-2024 | 21.5654 |
| 14-03-2024 | 21.4829 |
| 13-03-2024 | 20.9889 |
| 12-03-2024 | 22.0123 |
| 11-03-2024 | 22.5617 |
| 07-03-2024 | 23.025 |
| 06-03-2024 | 22.8231 |
| 05-03-2024 | 23.2367 |
| 04-03-2024 | 23.5348 |
| 01-03-2024 | 23.6158 |
| 29-02-2024 | 23.4951 |
| 28-02-2024 | 23.5367 |
| 27-02-2024 | 23.8422 |
| 26-02-2024 | 23.8235 |
| 23-02-2024 | 23.8595 |
| 22-02-2024 | 23.5087 |
| 21-02-2024 | 23.2487 |
| 20-02-2024 | 23.2904 |
| 19-02-2024 | 23.3033 |
| 16-02-2024 | 23.1758 |
| 15-02-2024 | 22.9874 |
| 14-02-2024 | 22.8823 |
| 13-02-2024 | 22.7036 |
| 12-02-2024 | 22.7451 |
| 09-02-2024 | 23.0526 |
| 08-02-2024 | 23.1542 |
| 07-02-2024 | 23.0493 |
| 06-02-2024 | 22.8454 |
| 05-02-2024 | 22.5938 |
| 02-02-2024 | 22.8046 |
| 01-02-2024 | 22.7239 |
| 31-01-2024 | 22.8564 |
| 30-01-2024 | 22.533 |
| 29-01-2024 | 22.4868 |
| 25-01-2024 | 22.2438 |
| 24-01-2024 | 22.1766 |
| 23-01-2024 | 22.0976 |
| 19-01-2024 | 22.5119 |
| 18-01-2024 | 22.4342 |
| 17-01-2024 | 22.4321 |
| 16-01-2024 | 22.7252 |
| 15-01-2024 | 22.7104 |
| 12-01-2024 | 22.6889 |
| 11-01-2024 | 22.676 |
| 10-01-2024 | 22.5207 |
| 09-01-2024 | 22.4705 |
| 08-01-2024 | 22.377 |
| 05-01-2024 | 22.4585 |
| 04-01-2024 | 22.4169 |
| 03-01-2024 | 22.2898 |
| 02-01-2024 | 22.2514 |
| 01-01-2024 | 22.2398 |
| 29-12-2023 | 22.2245 |
| 28-12-2023 | 22.1627 |
| 27-12-2023 | 22.1263 |
| 26-12-2023 | 22.075 |
| 22-12-2023 | 22.1508 |
| 21-12-2023 | 21.9442 |
| 20-12-2023 | 21.6501 |
| 19-12-2023 | 22.3227 |
| 18-12-2023 | 22.3841 |
| 15-12-2023 | 22.2832 |
| 14-12-2023 | 22.1901 |
| 13-12-2023 | 22.0093 |
| 12-12-2023 | 21.9834 |
| 11-12-2023 | 22.0762 |
| 08-12-2023 | 22.0643 |
| 07-12-2023 | 22.2289 |
| 06-12-2023 | 22.2378 |
| 05-12-2023 | 22.1925 |
| 04-12-2023 | 22.2377 |
| 01-12-2023 | 22.1714 |
| 30-11-2023 | 22.0948 |
| 29-11-2023 | 21.646 |
| 28-11-2023 | 21.685 |
| 24-11-2023 | 21.7021 |
| 23-11-2023 | 21.5937 |
| 22-11-2023 | 21.6467 |
| 21-11-2023 | 21.7206 |
| 20-11-2023 | 21.6315 |
| 17-11-2023 | 21.5233 |
| 16-11-2023 | 21.4904 |
| 15-11-2023 | 21.4041 |
| 13-11-2023 | 21.2423 |
| 10-11-2023 | 21.0879 |
| 09-11-2023 | 21.0794 |
| 08-11-2023 | 21.1359 |
| 07-11-2023 | 20.9672 |
| 06-11-2023 | 20.9041 |
| 03-11-2023 | 20.6249 |
| 02-11-2023 | 20.5467 |
| 01-11-2023 | 20.4937 |
| 31-10-2023 | 20.5031 |
| 30-10-2023 | 20.6046 |
| 27-10-2023 | 20.6652 |
| 26-10-2023 | 20.2803 |
| 25-10-2023 | 20.3856 |
| 23-10-2023 | 20.5701 |
| 20-10-2023 | 21.1136 |
| 19-10-2023 | 21.2212 |
| 18-10-2023 | 21.2321 |
| 17-10-2023 | 21.3709 |
| 16-10-2023 | 21.2118 |
| 13-10-2023 | 21.1814 |
| 12-10-2023 | 21.2224 |
| 11-10-2023 | 21.2131 |
| 10-10-2023 | 21.1106 |
| 09-10-2023 | 20.9783 |
| 06-10-2023 | 21.2838 |
| 05-10-2023 | 21.1987 |
| 04-10-2023 | 21.0551 |
| 03-10-2023 | 21.2593 |
| 29-09-2023 | 20.9839 |
| 27-09-2023 | 20.7595 |
| 26-09-2023 | 20.6213 |
| 25-09-2023 | 20.4794 |
| 22-09-2023 | 20.5219 |
| 21-09-2023 | 20.5005 |
| 20-09-2023 | 20.6654 |
| 18-09-2023 | 20.7658 |
| 15-09-2023 | 20.907 |
| 14-09-2023 | 20.8201 |
| 13-09-2023 | 20.6814 |
| 12-09-2023 | 20.6454 |
| 11-09-2023 | 21.3458 |
| 08-09-2023 | 21.2293 |
| 07-09-2023 | 21.0534 |
| 06-09-2023 | 21.0313 |
| 05-09-2023 | 21.0262 |
| 04-09-2023 | 20.8309 |
| 01-09-2023 | 20.7624 |
| 31-08-2023 | 20.673 |
| 30-08-2023 | 20.4332 |
| 29-08-2023 | 20.3675 |
| 28-08-2023 | 20.4523 |
| 25-08-2023 | 20.4149 |
| 24-08-2023 | 20.3568 |
| 23-08-2023 | 20.3836 |
| 22-08-2023 | 20.3961 |
| 21-08-2023 | 20.2005 |
| 18-08-2023 | 20.0984 |
| 17-08-2023 | 20.1844 |
| 16-08-2023 | 20.0505 |
| 14-08-2023 | 20.0331 |
| 11-08-2023 | 20.1361 |
| 10-08-2023 | 20.1249 |
| 09-08-2023 | 20.224 |
| 08-08-2023 | 20.1612 |
| 07-08-2023 | 20.1703 |
| 04-08-2023 | 20.0709 |
| 03-08-2023 | 19.994 |
| 02-08-2023 | 19.9841 |
| 01-08-2023 | 20.216 |
| 31-07-2023 | 20.1277 |
| 28-07-2023 | 19.9693 |
| 27-07-2023 | 19.9547 |
| 26-07-2023 | 20.0113 |
| 25-07-2023 | 20.0396 |
| 24-07-2023 | 20.0224 |
| 21-07-2023 | 19.9403 |
| 20-07-2023 | 19.8219 |
| 19-07-2023 | 19.7707 |
| 18-07-2023 | 19.5659 |
| 17-07-2023 | 19.6906 |
| 14-07-2023 | 19.6074 |
| 13-07-2023 | 19.3904 |
| 12-07-2023 | 19.3696 |
| 11-07-2023 | 19.1398 |
| 10-07-2023 | 18.9521 |
| 07-07-2023 | 18.8723 |
| 06-07-2023 | 18.8512 |
| 05-07-2023 | 18.7055 |
| 04-07-2023 | 18.6334 |
| 03-07-2023 | 18.6662 |
| 30-06-2023 | 18.5955 |
| 28-06-2023 | 18.5971 |
| 27-06-2023 | 18.6509 |
| 26-06-2023 | 18.4809 |
| 23-06-2023 | 18.4344 |
| 22-06-2023 | 18.5476 |
| 21-06-2023 | 18.6457 |
| 20-06-2023 | 18.4898 |
| 19-06-2023 | 18.483 |
| 16-06-2023 | 18.3678 |
| 15-06-2023 | 18.2446 |
| 14-06-2023 | 18.1902 |
| 13-06-2023 | 18.1486 |
| 12-06-2023 | 17.9903 |
| 09-06-2023 | 18.0121 |
| 08-06-2023 | 18.0231 |
| 07-06-2023 | 18.1173 |
| 06-06-2023 | 17.9522 |
| 05-06-2023 | 17.7862 |
| 02-06-2023 | 17.7223 |
| 01-06-2023 | 17.6051 |
| 31-05-2023 | 17.6496 |
| 30-05-2023 | 17.5388 |
| 29-05-2023 | 17.514 |
| 26-05-2023 | 17.4945 |
| 25-05-2023 | 17.4731 |
| 24-05-2023 | 17.3939 |
| 23-05-2023 | 17.3048 |
| 22-05-2023 | 17.2643 |
| 19-05-2023 | 17.2389 |
| 18-05-2023 | 17.1834 |
| 17-05-2023 | 17.211 |
| 16-05-2023 | 17.1847 |
| 15-05-2023 | 17.1137 |
| 12-05-2023 | 17.0149 |
| 11-05-2023 | 17.0088 |
| 10-05-2023 | 16.9278 |
| 09-05-2023 | 16.8811 |
| 08-05-2023 | 16.9002 |
| 05-05-2023 | 16.8448 |
| 04-05-2023 | 16.8549 |
| 03-05-2023 | 16.6765 |
| 02-05-2023 | 16.6408 |
| 28-04-2023 | 16.4759 |
| 27-04-2023 | 16.2981 |
| 26-04-2023 | 16.2344 |
| 25-04-2023 | 16.2906 |
| 24-04-2023 | 16.2432 |
| 21-04-2023 | 16.2443 |
| 20-04-2023 | 16.3085 |
| 19-04-2023 | 16.2222 |
| 18-04-2023 | 16.2413 |
| 17-04-2023 | 16.2221 |
| 13-04-2023 | 16.1677 |
| 12-04-2023 | 16.0655 |
| 11-04-2023 | 15.9263 |
| 10-04-2023 | 15.7384 |
| 06-04-2023 | 15.773 |
| 05-04-2023 | 15.7669 |
| 03-04-2023 | 15.652 |
| 31-03-2023 | 15.4921 |
| 29-03-2023 | 15.2456 |
| 28-03-2023 | 14.9846 |
| 27-03-2023 | 15.1803 |
| 24-03-2023 | 15.3741 |
| 23-03-2023 | 15.5513 |
| 22-03-2023 | 15.573 |
| 21-03-2023 | 15.564 |
| 20-03-2023 | 15.4481 |
| 17-03-2023 | 15.5485 |
| 16-03-2023 | 15.4872 |
| 15-03-2023 | 15.5934 |
| 14-03-2023 | 15.5782 |
| 13-03-2023 | 15.7135 |
| 10-03-2023 | 16.0182 |
| 09-03-2023 | 16.1229 |
| 08-03-2023 | 16.1899 |
| 06-03-2023 | 16.2422 |
| 03-03-2023 | 16.1134 |
| 02-03-2023 | 15.9688 |
| 01-03-2023 | 15.9765 |
| 28-02-2023 | 15.8995 |
| 27-02-2023 | 15.7814 |
| 24-02-2023 | 15.9819 |
| 23-02-2023 | 16.0379 |
| 22-02-2023 | 16.037 |
| 21-02-2023 | 16.23 |
| 20-02-2023 | 16.3488 |
| 17-02-2023 | 16.3337 |
| 16-02-2023 | 16.3308 |
| 15-02-2023 | 16.249 |
| 14-02-2023 | 16.2249 |
| 13-02-2023 | 16.3831 |
| 10-02-2023 | 16.5389 |
| 09-02-2023 | 16.4378 |
| 08-02-2023 | 16.3952 |
| 07-02-2023 | 16.2316 |
| 06-02-2023 | 16.2082 |
| 03-02-2023 | 16.1197 |
| 02-02-2023 | 16.1659 |
| 01-02-2023 | 16.0815 |
| 31-01-2023 | 16.2007 |
| 30-01-2023 | 15.9276 |
| 27-01-2023 | 15.8973 |
| 25-01-2023 | 16.1432 |
| 24-01-2023 | 16.2443 |
| 23-01-2023 | 16.2715 |
| 20-01-2023 | 16.3473 |
| 19-01-2023 | 16.4048 |
| 18-01-2023 | 16.4166 |
| 17-01-2023 | 16.4067 |
| 16-01-2023 | 16.4648 |
| 13-01-2023 | 16.5205 |
| 12-01-2023 | 16.4801 |
| 11-01-2023 | 16.4881 |
| 10-01-2023 | 16.5049 |
| 09-01-2023 | 16.5501 |
| 06-01-2023 | 16.4614 |
| 05-01-2023 | 16.5384 |
| 04-01-2023 | 16.5004 |
| 03-01-2023 | 16.595 |
| 02-01-2023 | 16.5819 |
| 30-12-2022 | 16.5603 |
| 29-12-2022 | 16.5134 |
| 28-12-2022 | 16.4618 |
| 27-12-2022 | 16.3896 |
| 26-12-2022 | 16.2172 |
| 23-12-2022 | 15.8752 |
| 22-12-2022 | 16.3383 |
| 21-12-2022 | 16.5768 |
| 20-12-2022 | 16.8352 |
| 19-12-2022 | 16.8586 |
| 16-12-2022 | 16.8699 |
| 15-12-2022 | 17.0572 |
| 14-12-2022 | 17.2364 |
| 13-12-2022 | 17.1114 |
| 12-12-2022 | 17.0887 |
| 09-12-2022 | 17.0515 |
| 08-12-2022 | 17.198 |
| 07-12-2022 | 17.2408 |
| 06-12-2022 | 17.2862 |
| 05-12-2022 | 17.3702 |
| 02-12-2022 | 17.393 |
| 01-12-2022 | 17.2789 |
| 30-11-2022 | 17.2006 |
| 29-11-2022 | 17.139 |
| 28-11-2022 | 17.1196 |
| 25-11-2022 | 17.0434 |
| 24-11-2022 | 16.9491 |
| 23-11-2022 | 16.8392 |
| 22-11-2022 | 16.8325 |
| 21-11-2022 | 16.8718 |
| 18-11-2022 | 16.9209 |
| 17-11-2022 | 16.9766 |
| 16-11-2022 | 17.0619 |
| 15-11-2022 | 17.0057 |
| 14-11-2022 | 17.0915 |
| 11-11-2022 | 17.2283 |
| 10-11-2022 | 16.9901 |
| 09-11-2022 | 17.2494 |
| 07-11-2022 | 17.3994 |
| 04-11-2022 | 17.5267 |
| 03-11-2022 | 17.5896 |
| 02-11-2022 | 17.6617 |
| 01-11-2022 | 17.6016 |
| 31-10-2022 | 17.6008 |
| 28-10-2022 | 17.5544 |
| 27-10-2022 | 17.7528 |
| 25-10-2022 | 17.8952 |
| 21-10-2022 | 17.7733 |
| 20-10-2022 | 17.9577 |
| 19-10-2022 | 17.9269 |
| 18-10-2022 | 17.9714 |
| 17-10-2022 | 17.7623 |
| 14-10-2022 | 17.6414 |
| 13-10-2022 | 17.6574 |
| 12-10-2022 | 17.8161 |
| 11-10-2022 | 17.8046 |
| 10-10-2022 | 18.0357 |
| 07-10-2022 | 18.1322 |
| 06-10-2022 | 18.187 |
| 04-10-2022 | 18.0108 |
| 03-10-2022 | 17.7871 |
| 30-09-2022 | 17.9467 |
| 29-09-2022 | 17.7733 |
| 28-09-2022 | 17.5738 |
| 27-09-2022 | 17.6162 |
| 26-09-2022 | 17.5628 |
| 23-09-2022 | 18.049 |
| 22-09-2022 | 18.3161 |
| 21-09-2022 | 18.2417 |
| 20-09-2022 | 18.4055 |
| 19-09-2022 | 18.2704 |
| 16-09-2022 | 18.3034 |
| 15-09-2022 | 18.598 |
| 14-09-2022 | 18.6497 |
| 13-09-2022 | 18.7084 |
| 12-09-2022 | 18.5831 |
| 09-09-2022 | 18.4616 |
| 08-09-2022 | 18.4324 |
| 07-09-2022 | 18.2492 |
| 06-09-2022 | 17.989 |
| 05-09-2022 | 18.0254 |
| 02-09-2022 | 17.9616 |
| 01-09-2022 | 17.9429 |
| 30-08-2022 | 17.8676 |
| 29-08-2022 | 17.6062 |
| 26-08-2022 | 17.6853 |
| 25-08-2022 | 17.5691 |
| 24-08-2022 | 17.5282 |
| 23-08-2022 | 17.3787 |
| 22-08-2022 | 17.2815 |
| 19-08-2022 | 17.4594 |
| 18-08-2022 | 17.6609 |
| 17-08-2022 | 17.7442 |
| 16-08-2022 | 17.6195 |
| 12-08-2022 | 17.4624 |
| 11-08-2022 | 17.3567 |
| 10-08-2022 | 17.1254 |
| 08-08-2022 | 17.1575 |
| 05-08-2022 | 17.1879 |
| 04-08-2022 | 17.2535 |
| 03-08-2022 | 17.3056 |
| 02-08-2022 | 17.3097 |
| 01-08-2022 | 17.1506 |
| 29-07-2022 | 16.8312 |
| 28-07-2022 | 16.6286 |
| 27-07-2022 | 16.3925 |
| 26-07-2022 | 16.2663 |
| 25-07-2022 | 16.4563 |
| 22-07-2022 | 16.5966 |
| 21-07-2022 | 16.5306 |
| 20-07-2022 | 16.5497 |
| 19-07-2022 | 16.5071 |
| 18-07-2022 | 16.3501 |
| 15-07-2022 | 16.112 |
| 14-07-2022 | 16.0973 |
| 13-07-2022 | 16.2118 |
| 12-07-2022 | 16.1646 |
| 11-07-2022 | 16.2341 |
| 08-07-2022 | 16.1661 |
| 07-07-2022 | 16.1311 |
| 06-07-2022 | 15.9605 |
| 05-07-2022 | 15.7553 |
| 04-07-2022 | 15.7555 |
| 01-07-2022 | 15.6863 |
| 30-06-2022 | 15.7261 |
| 29-06-2022 | 15.7167 |
| 28-06-2022 | 15.7775 |
| 27-06-2022 | 15.9053 |
| 24-06-2022 | 15.8272 |
| 23-06-2022 | 15.5745 |
| 22-06-2022 | 15.3124 |
| 21-06-2022 | 15.5195 |
| 20-06-2022 | 15.214 |
| 17-06-2022 | 15.5355 |
| 16-06-2022 | 15.7294 |
| 15-06-2022 | 16.1413 |
| 14-06-2022 | 16.0877 |
| 13-06-2022 | 16.211 |
| 10-06-2022 | 16.6761 |
| 09-06-2022 | 16.7204 |
| 08-06-2022 | 16.6633 |
| 07-06-2022 | 16.7461 |
| 06-06-2022 | 16.8669 |
| 03-06-2022 | 16.9726 |
| 02-06-2022 | 17.1176 |
| 01-06-2022 | 17.1531 |
| 31-05-2022 | 16.9684 |
| 30-05-2022 | 16.8372 |
| 27-05-2022 | 16.4136 |
| 26-05-2022 | 16.2603 |
| 25-05-2022 | 16.2683 |
| 24-05-2022 | 16.6634 |
| 23-05-2022 | 16.7739 |
| 20-05-2022 | 16.7857 |
| 19-05-2022 | 16.4651 |
| 18-05-2022 | 16.9136 |
| 17-05-2022 | 17.0232 |
| 16-05-2022 | 16.6451 |
| 13-05-2022 | 16.4634 |
| 12-05-2022 | 16.1442 |
| 11-05-2022 | 16.4524 |
| 10-05-2022 | 16.7248 |
| 09-05-2022 | 17.0788 |
| 06-05-2022 | 17.3534 |
| 05-05-2022 | 17.7752 |
| 04-05-2022 | 17.8274 |
| 02-05-2022 | 18.3143 |
| 29-04-2022 | 18.466 |
| 28-04-2022 | 18.5989 |
| 27-04-2022 | 18.4271 |
| 26-04-2022 | 18.6132 |
| 25-04-2022 | 18.6013 |
| 22-04-2022 | 18.8562 |
| 21-04-2022 | 19.0336 |
| 20-04-2022 | 18.8221 |
| 19-04-2022 | 18.7261 |
| 18-04-2022 | 18.9711 |
| 13-04-2022 | 19.0986 |
| 12-04-2022 | 19.0546 |
| 11-04-2022 | 19.2777 |
| 08-04-2022 | 19.1882 |
| 07-04-2022 | 19.005 |
| 06-04-2022 | 19.1328 |
| 05-04-2022 | 19.2025 |
| 04-04-2022 | 18.911 |
| 01-04-2022 | 18.6463 |
| 31-03-2022 | 18.3752 |
| 30-03-2022 | 18.4143 |
| 29-03-2022 | 18.0646 |
| 28-03-2022 | 17.8654 |
| 25-03-2022 | 18.0461 |
| 24-03-2022 | 18.1613 |
| 23-03-2022 | 18.2864 |
| 22-03-2022 | 18.2685 |
| 21-03-2022 | 18.3064 |
| 17-03-2022 | 18.3857 |
| 16-03-2022 | 18.0415 |
| 15-03-2022 | 17.8143 |
| 14-03-2022 | 17.8713 |
| 11-03-2022 | 17.8405 |
| 10-03-2022 | 17.8006 |
| 09-03-2022 | 17.4834 |
| 08-03-2022 | 17.0879 |
| 07-03-2022 | 16.9263 |
| 04-03-2022 | 17.3644 |
| 03-03-2022 | 17.682 |
| 02-03-2022 | 17.7052 |
| 28-02-2022 | 17.6421 |
| 25-02-2022 | 17.5076 |
| 24-02-2022 | 16.9831 |
| 23-02-2022 | 17.8558 |
| 22-02-2022 | 17.691 |
| 21-02-2022 | 18.0024 |
| 18-02-2022 | 18.3733 |
| 17-02-2022 | 18.6473 |
| 16-02-2022 | 18.7141 |
| 15-02-2022 | 18.5886 |
| 14-02-2022 | 18.3627 |
| 11-02-2022 | 19.1573 |
| 10-02-2022 | 19.5873 |
| 09-02-2022 | 19.6938 |
| 08-02-2022 | 19.4761 |
| 07-02-2022 | 19.8001 |
| 04-02-2022 | 20.0603 |
| 03-02-2022 | 20.3105 |
| 02-02-2022 | 20.3316 |
| 01-02-2022 | 19.9218 |
| 31-01-2022 | 19.6253 |
| 28-01-2022 | 19.3789 |
| 27-01-2022 | 19.2422 |
| 25-01-2022 | 19.5876 |
| 24-01-2022 | 19.4431 |
| 21-01-2022 | 20.5319 |
| 20-01-2022 | 21.0537 |
| 19-01-2022 | 21.1569 |
| 18-01-2022 | 21.3618 |
| 17-01-2022 | 21.6853 |
| 14-01-2022 | 21.3987 |
| 13-01-2022 | 21.2863 |
| 12-01-2022 | 21.1056 |
| 11-01-2022 | 20.9984 |
| 10-01-2022 | 21.0241 |
| 07-01-2022 | 20.8651 |
| 06-01-2022 | 20.8915 |
| 05-01-2022 | 21.0789 |
| 04-01-2022 | 21.0869 |
| 03-01-2022 | 20.9879 |
| 31-12-2021 | 20.8135 |
| 30-12-2021 | 20.5301 |
| 29-12-2021 | 20.6248 |
| 28-12-2021 | 20.4604 |
| 27-12-2021 | 20.2577 |
| 24-12-2021 | 20.216 |
| 23-12-2021 | 20.3638 |
| 22-12-2021 | 20.2791 |
| 21-12-2021 | 20.0231 |
| 20-12-2021 | 19.766 |
| 17-12-2021 | 20.5612 |
| 16-12-2021 | 20.8787 |
| 15-12-2021 | 20.9613 |
| 14-12-2021 | 21.0415 |
| 13-12-2021 | 21.1822 |
| 10-12-2021 | 21.164 |
| 09-12-2021 | 21.094 |
| 08-12-2021 | 21.0895 |
| 07-12-2021 | 20.832 |
| 06-12-2021 | 20.7546 |
| 03-12-2021 | 21.1194 |
| 02-12-2021 | 21.0743 |
| 01-12-2021 | 20.9776 |
| 30-11-2021 | 20.8748 |
| 29-11-2021 | 20.658 |
| 26-11-2021 | 20.986 |
| 25-11-2021 | 21.4934 |
| 24-11-2021 | 21.2404 |
| 23-11-2021 | 20.999 |
| 22-11-2021 | 20.6846 |
| 18-11-2021 | 21.1679 |
| 17-11-2021 | 21.493 |
| 16-11-2021 | 21.5311 |
| 15-11-2021 | 21.4936 |
| 12-11-2021 | 21.2214 |
| 11-11-2021 | 21.0021 |
| 10-11-2021 | 21.0364 |
| 09-11-2021 | 20.9794 |
| 08-11-2021 | 20.8744 |
| 03-11-2021 | 20.5579 |
| 02-11-2021 | 20.5781 |
| 01-11-2021 | 20.3274 |
| 29-10-2021 | 20.2004 |
| 28-10-2021 | 20.4442 |
| 27-10-2021 | 20.4261 |
| 26-10-2021 | 20.544 |
| 25-10-2021 | 20.1208 |
| 22-10-2021 | 20.6613 |
| 21-10-2021 | 20.656 |
| 20-10-2021 | 20.7323 |
| 19-10-2021 | 21.4273 |
| 18-10-2021 | 21.7348 |
| 14-10-2021 | 21.5666 |
| 13-10-2021 | 21.3838 |
| 12-10-2021 | 21.1849 |
| 11-10-2021 | 21.2008 |
| 08-10-2021 | 20.9897 |
| 07-10-2021 | 20.6541 |
| 06-10-2021 | 20.3279 |
| 05-10-2021 | 20.4064 |
| 04-10-2021 | 20.2467 |
| 01-10-2021 | 19.9373 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
